24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 565 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.42万 | — | 0.68% |
| 378 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1751 | $26.98万 | $1.78亿 | 0.06% |
| 266 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $45.13万 | $1,725.25万 | -1.00% |
| 143 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $105.55万 | $1,391.78万 | 1.49% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 68 |
STXStacks
|
$0.3219 | $0.332 | $0.3181 | $275.99万 | $6.05亿 | -1.56% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.47% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.60% |
| 66 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $284.20万 | $799.60万 | 1.93% |
| 207 |
WBETHWrapped Beacon ETH
|
$2510.71 | $2,523.23 | $2,496.02 | $65.76万 | $87.07亿 | 0.57% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.01万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2265.57 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.55% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.65万 | $8.20亿 | 0.51% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -2.88% |
相关站点
共 40 个
SOXLB _加密货币行情
Aave _以太坊ETH价格
Gitcoin _数字货币市值
THORChain _加密货币行情
Ethereum _BTC行情
INTCB _数字货币市值
Initia _比特币
Ethereum _币种排行
Hedera _加密货币行情
Celo _币种排行
Bitcoin _比特币
USDC _加密货币行情
Near Protocol _币种排行
GOOGLB _加密货币行情
Zcash _比特币
Gravity _比特币行情
Starknet _加密货币行情
Eigenlayer _以太坊ETH价格
United Stables _BTC行情
ZAMA _比特币
Ethereum _比特币
Artificial _BTC行情
Tether Gold _比特币
Hedera _加密货币行情
BitTensor _加密货币行情
Eigenlayer _币种排行
Solv Protocol _加密货币行情
Gravity _加密货币行情
RWUSD _数字货币市值
ZAMA _BTC行情
CoW Protocol _比特币行情
CoW Protocol _比特币
Worldcoin _加密货币行情
Bitcoin _BTC行情
Zcash _加密货币行情
Dogecoin _数字货币市值
DODO _比特币
COTI _以太坊ETH价格
XRP _币种排行
Uniswap _以太坊ETH价格