24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$677.73万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.69万 | $1,725.25万 | -2.81% |
| 145 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.62万 | $1,391.78万 | 2.53% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 63 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $291.10万 | $6.05亿 | -0.64% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -0.84% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $542.18万 | -2.17% |
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
| 69 |
SOLVSolv Protocol
|
$0.005246 | $0.006 | $0.005031 | $277.02万 | $799.60万 | 3.33% |
| 203 |
WBETHWrapped Beacon ETH
|
$2502.69 | $2,523.23 | $2,493.19 | $67.98万 | $87.07亿 | 0.19% |
| 52 |
BCHBitcoin Cash
|
$279.7 | $287.60 | $279.40 | $419.61万 | $56.90亿 | -2.24% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.17% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.39万 | $6,482.54万 | -2.88% |
相关站点
共 40 个
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Hemi _加密货币行情
Morpho _比特币行情
Eigenlayer _比特币行情
Gravity _加密货币行情
Holo _BTC行情
Origin _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _BTC行情
MARSCOIN _数字货币市值
United Stables _比特币行情
Stellar _比特币
MSTRB _比特币行情
Stellar _加密货币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
BIO Protocol _以太坊ETH价格
Zcash _比特币
Filecoin _比特币行情
Solv Protocol _币种排行
CoW Protocol _比特币
Solv Protocol _币种排行
Quant _加密货币行情
Worldcoin _BTC行情
Vanar Chain _币种排行
Prometeus _比特币行情
SuperVerse _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Eigenlayer _比特币
Lisk _数字货币市值
GOOGLB _比特币行情
Official _以太坊ETH价格
Chainlink _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格