24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.41万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 230 |
MRVLBMRVLB
|
$202.77 | $204.43 | $197.58 | $57.88万 | — | 2.44% |
| 284 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $42.55万 | $1.78亿 | -2.47% |
| 446 |
AGLDAdventure Gold
|
$0.1849 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.42% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.48万 | $1,391.78万 | 1.12% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $229.03万 | $6.05亿 | -0.76% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.48万 | $2,337.55万 | -2.31% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.67万 | $542.18万 | -4.12% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.29% |
| 68 |
SOLVSolv Protocol
|
$0.005302 | $0.006 | $0.005024 | $333.72万 | $799.60万 | 1.88% |
| 196 |
WBETHWrapped Beacon ETH
|
$2530.45 | $2,566.98 | $2,493.14 | $72.11万 | $87.07亿 | 0.70% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.40 | $327.91万 | $56.90亿 | -1.65% |
| 3 |
ETHEthereum
|
$2282.28 | $2,317.84 | $2,247.84 | $3.55亿 | $2,769.68亿 | 0.64% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.11万 | $8.20亿 | -0.95% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0633 | $8.84万 | $6,482.54万 | -3.21% |
相关站点
共 40 个
Avalanche _BTC行情
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _比特币
Stellar _以太坊ETH价格
Sei _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _比特币行情
Pendle _以太坊ETH价格
Avalanche _数字货币市值
SKHYB _加密货币行情
Mitosis _以太坊ETH价格
QQQB _币种排行
Avalanche _以太坊ETH价格
Initia _比特币
Pump.fun _BTC行情
Dash _币种排行
CRCLB _加密货币行情
SNDKB _BTC行情
Mitosis _比特币
USD1 _BTC行情
XRP _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Haedal _以太坊ETH价格
Avalanche _数字货币市值
TONToken _币种排行
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
Starknet _BTC行情
Holo _比特币
MSTRB _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _BTC行情
Starknet _加密货币行情