24H 最高$0.64
24H 最低$0.616
今日开盘$0.6372
24H 成交量$235.75万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 235 |
MRVLBMRVLB
|
$202.87 | $204.43 | $197.58 | $55.44万 | — | 2.45% |
| 294 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1734 | $40.37万 | $1.78亿 | -2.48% |
| 438 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $21.26万 | $1,725.25万 | -3.60% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $123.74万 | $1,391.78万 | 1.88% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 86 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $235.35万 | $6.05亿 | 0.40% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.23万 | $2,337.55万 | -2.10% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 192 |
WBETHWrapped Beacon ETH
|
$2530.03 | $2,566.98 | $2,493.14 | $73.00万 | $87.07亿 | 0.68% |
| 73 |
BCHBitcoin Cash
|
$280.4 | $286.80 | $279.40 | $324.33万 | $56.90亿 | -1.37% |
| 3 |
ETHEthereum
|
$2285.01 | $2,317.84 | $2,247.84 | $3.47亿 | $2,769.68亿 | 0.78% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.95万 | $6,482.54万 | -2.45% |
相关站点
共 40 个
Dogecoin _币种排行
Starknet _BTC行情
Lisk _BTC行情
Filecoin _比特币
Official _BTC行情
Haedal _比特币行情
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币
Sui _比特币
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
Pepe _比特币行情
Filecoin _数字货币市值
Avalanche _BTC行情
COTI _比特币
USD1 _比特币
Aster _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Bitcoin _数字货币市值
Gitcoin _币种排行
Worldcoin _币种排行
INTCB _数字货币市值
Ondo _加密货币行情
CRCLB _币种排行
Vanar Chain _数字货币市值
Plasma _数字货币市值
Pendle _币种排行
MUB _加密货币行情
Bubblemaps _数字货币市值
Bitcoin _数字货币市值
TRON _比特币行情
Gram _比特币行情