24H 最高$211.98
24H 最低$207.27
今日开盘$207.31
24H 成交量$1.91万
流通市值—
24H 涨跌额($3.40)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.08万 | $7,414.72万 | -0.68% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 420 |
MRVLBMRVLB
|
$202.06 | $203.38 | $196.77 | $23.87万 | — | 2.63% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.05万 | $1,725.25万 | -3.69% |
| 138 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $113.05万 | $1,391.78万 | 4.36% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $243.34万 | $6.05亿 | 4.60% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005266 | $0.006 | $0.005045 | $295.65万 | $799.60万 | 4.15% |
| 217 |
WBETHWrapped Beacon ETH
|
$2543.4 | $2,546.56 | $2,493.14 | $60.36万 | $87.07亿 | 1.13% |
| 63 |
BCHBitcoin Cash
|
$284.4 | $287.60 | $279.40 | $375.84万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2295.25 | $2,298.76 | $2,247.84 | $2.80亿 | $2,769.68亿 | 1.24% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.73万 | $8.20亿 | 1.09% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0637 | $7.98万 | $6,482.54万 | -2.45% |
相关站点
共 40 个
Solv Protocol _比特币
SuperVerse _以太坊ETH价格
Vanar Chain _比特币
BIO Protocol _加密货币行情
TQQQB _加密货币行情
SNDKB _BTC行情
THORChain _比特币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Quant _比特币行情
SuperVerse _币种排行
RWUSD _比特币行情
TONToken _比特币行情
Aster _加密货币行情
Power Ledger _加密货币行情
Bubblemaps _加密货币行情
GOOGLB _数字货币市值
TQQQB _加密货币行情
THORChain _币种排行
Caldera _比特币
Uniswap _币种排行
COTI _币种排行
First Digital _比特币行情
Hyperliquid _数字货币市值
Origin _数字货币市值
COTI _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
USD1 _币种排行
Sui _比特币
Artificial _加密货币行情
Uniswap _加密货币行情
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _比特币
First Digital _加密货币行情
PancakeSwap _币种排行
Power Ledger _数字货币市值