24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6985
24H 成交量$308.13万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.60万 | $7,477.82万 | 0.68% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 561 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $65.17万 | $1,730.03万 | -0.48% |
| 170 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $89.97万 | $1,363.43万 | 6.10% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.3157 | $524.36万 | $6.05亿 | 1.55% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.07% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.00% |
| 118 |
SOLVSolv Protocol
|
$0.005476 | $0.005739 | $0.004998 | $141.62万 | $786.83万 | 8.91% |
| 238 |
WBETHWrapped Beacon ETH
|
$2517.28 | $2,523.23 | $2,487.01 | $58.07万 | $87.11亿 | 0.79% |
| 51 |
BCHBitcoin Cash
|
$284.9 | $289.30 | $281.20 | $477.77万 | $56.84亿 | -1.49% |
| 3 |
ETHEthereum
|
$2272.38 | $2,278.00 | $2,244.73 | $1.81亿 | $2,771.46亿 | 0.86% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 131 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.56万 | $8.14亿 | 1.21% |
| 528 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.38万 | $6,526.53万 | -1.50% |
相关站点
共 40 个
Filecoin _币种排行
United Stables _BTC行情
Near Protocol _比特币
Stacks _BTC行情
Bitcoin Cash _比特币
Arbitrum _BTC行情
Avalanche _数字货币市值
Gitcoin _币种排行
THORChain _BTC行情
Pepe _以太坊ETH价格
BNB _BTC行情
牛来 _比特币行情
牛来 _数字货币市值
Artificial _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
Starknet _加密货币行情
Chainlink _数字货币市值
EUR _币种排行
TONToken _以太坊ETH价格
COTI _以太坊ETH价格
DODO _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _比特币
BUSD _BTC行情
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Caldera _数字货币市值
LayerZero _比特币行情
BEAMX _比特币
Cosmos _数字货币市值
Eigenlayer _比特币行情
Morpho _数字货币市值
Starknet _比特币
牛来 _比特币行情
Initia _比特币
Gram _BTC行情
Morpho _数字货币市值
RWUSD _BTC行情