24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$41.90万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.36万 | $7,477.82万 | -1.18% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.25万 | $1.79亿 | 0.28% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.42万 | $1,730.03万 | -2.67% |
| 162 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.18万 | $1,363.43万 | 2.96% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 50 |
STXStacks
|
$0.3213 | $0.3579 | $0.3181 | $448.53万 | $6.05亿 | -2.52% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.00万 | $2,350.87万 | -1.86% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 283 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.17% |
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 66 |
SOLVSolv Protocol
|
$0.005326 | $0.006 | $0.004998 | $283.00万 | $786.83万 | 3.06% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.25 | $2,523.23 | $2,489.45 | $62.20万 | $87.11亿 | 0.78% |
| 53 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $429.33万 | $56.84亿 | -1.39% |
| 3 |
ETHEthereum
|
$2269.38 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.74% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0668 | $0.0647 | $11.03万 | $6,526.53万 | -2.99% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Lisk _BTC行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
Plasma _BTC行情
Arbitrum _BTC行情
Bitcoin _加密货币行情
Dash _以太坊ETH价格
Initia _比特币
TRON _以太坊ETH价格
BIO Protocol _比特币
Sophon _比特币
Zcash _币种排行
United Stables _BTC行情
Plasma _币种排行
INTCB _BTC行情
Ondo _BTC行情
USDC _BTC行情
Ripple USD _比特币行情
Kite _币种排行
SNDKB _数字货币市值
Bitcoin _数字货币市值
Reserve Rights _比特币行情
PancakeSwap _加密货币行情
NVDAB _BTC行情
Holo _比特币行情
Vanar Chain _比特币
Zcash _BTC行情
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
SOXLB _比特币
Lisk _BTC行情
SuperVerse _币种排行
Plasma _加密货币行情
NFPrompt _比特币
Ripple USD _数字货币市值
Power Ledger _数字货币市值
Vanar Chain _加密货币行情
LayerZero _BTC行情
RWUSD _比特币行情