24H 最高$0.1424
24H 最低$0.1309
今日开盘$0.1419
24H 成交量$71.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 230 |
MRVLBMRVLB
|
$202.32 | $204.43 | $197.58 | $57.98万 | — | 2.19% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 92 |
STXStacks
|
$0.3253 | $0.3395 | $0.319 | $228.95万 | $6.05亿 | -0.79% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.49万 | $2,337.55万 | -2.52% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 552 |
FSynFutures
|
$0.002761 | $0.002953 | $0.002759 | $11.63万 | $542.18万 | -4.46% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 196 |
WBETHWrapped Beacon ETH
|
$2529.19 | $2,566.98 | $2,493.14 | $72.10万 | $87.07亿 | 0.64% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 3 |
ETHEthereum
|
$2279.34 | $2,317.84 | $2,247.84 | $3.60亿 | $2,769.68亿 | 0.50% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
相关站点
共 40 个
MUB _比特币
牛来 _BTC行情
Aave _BTC行情
Plume _加密货币行情
Official _加密货币行情
Holo _数字货币市值
Stacks _币种排行
LayerZero _BTC行情
NVDAB _以太坊ETH价格
Internet _比特币
MARSCOIN _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Tether Gold _加密货币行情
Tether Gold _币种排行
Sei _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币
Solana _数字货币市值
CRCLB _数字货币市值
TRON _币种排行
Sei _比特币
Bitcoin _比特币行情
Quant _比特币
Plume _币种排行
KORUB _币种排行
Bubblemaps _加密货币行情
XRP _比特币行情
SKHYB _比特币行情
Haedal _数字货币市值
Hedera _比特币行情
Nillion _比特币
Celo _BTC行情
Avalanche _币种排行
Sei _比特币
Aave _比特币行情
BIO Protocol _加密货币行情
Origin _BTC行情
MARSCOIN _BTC行情