24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 248 |
MRVLBMRVLB
|
$203.99 | $204.43 | $197.58 | $52.17万 | — | 3.15% |
| 312 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.46% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 82 |
STXStacks
|
$0.3289 | $0.3395 | $0.319 | $239.51万 | $6.05亿 | 1.33% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 526 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002774 | $13.65万 | $542.18万 | -3.89% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 213 |
WBETHWrapped Beacon ETH
|
$2543.52 | $2,566.98 | $2,493.14 | $64.38万 | $87.07亿 | 1.20% |
| 72 |
BCHBitcoin Cash
|
$283.5 | $287.10 | $279.40 | $320.35万 | $56.90亿 | -0.60% |
| 3 |
ETHEthereum
|
$2296.28 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.35% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 139 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.00万 | $8.20亿 | 0.19% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.46万 | $6,482.54万 | -1.69% |
相关站点
共 40 个
SKHYB _加密货币行情
PancakeSwap _数字货币市值
Injective _BTC行情
Aave _加密货币行情
Initia _比特币
Uniswap _比特币
Cosmos _加密货币行情
COTI _比特币行情
Stellar _数字货币市值
Power Ledger _BTC行情
Worldcoin _币种排行
牛来 _数字货币市值
Ondo _数字货币市值
MSTRB _BTC行情
Cosmos _以太坊ETH价格
INTCB _比特币
SKHYB _比特币
OFFICIAL TRUMP _比特币
Cardano _BTC行情
Lisk _比特币行情
Ethereum _比特币行情
Power Ledger _币种排行
TQQQB _BTC行情
Official _比特币
Sei _数字货币市值
RWUSD _比特币行情
NVDAB _比特币行情
Gravity _数字货币市值
Gravity _BTC行情
Injective _数字货币市值
USD1 _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _比特币
Near Protocol _币种排行
Solv Protocol _比特币
United Stables _数字货币市值
Celo _加密货币行情
NVDAB _以太坊ETH价格
Gravity _币种排行
NVDAB _比特币行情