BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 14:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 236 |
MRVLBMRVLB
|
$202.59 | $204.43 | $197.58 | $55.45万 | — | 2.34% |
| 287 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.76% |
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 85 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $236.55万 | $6.05亿 | 0.46% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.21万 | $2,337.55万 | -2.10% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 551 |
FSynFutures
|
$0.002759 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -4.07% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 192 |
WBETHWrapped Beacon ETH
|
$2528.21 | $2,566.98 | $2,493.14 | $73.09万 | $87.07亿 | 0.56% |
| 73 |
BCHBitcoin Cash
|
$280.6 | $286.80 | $279.40 | $325.33万 | $56.90亿 | -1.27% |
| 3 |
ETHEthereum
|
$2283.21 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.67% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.60% |
相关站点
共 40 个
Haedal _比特币
Near Protocol _数字货币市值
Cosmos _BTC行情
USD1 _数字货币市值
EUR _比特币行情
LayerZero _比特币
THORChain _加密货币行情
Bitcoin _比特币
TRON _加密货币行情
SNDKB _以太坊ETH价格
Sei _比特币行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _币种排行
Gitcoin _数字货币市值
TQQQB _数字货币市值
Aster _加密货币行情
Ethereum _币种排行
Tether Gold _币种排行
THORChain _币种排行
Quant _以太坊ETH价格
PAX Gold _比特币
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _BTC行情
Sui _加密货币行情
SNDKB _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _币种排行
Sophon _BTC行情
United Stables _比特币行情
INTCB _BTC行情
QQQB _BTC行情
Pepe _以太坊ETH价格
Cosmos _数字货币市值
Worldcoin _币种排行
Solv Protocol _比特币行情
Celo _比特币行情
RWUSD _比特币
PAX Gold _比特币