24H 最高$0.001247
24H 最低$0.00122
今日开盘$0.001247
24H 成交量$13.43万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0582 | $26.53万 | $7,414.72万 | -1.52% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 380 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.45% |
| 255 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.54万 | $1,725.25万 | -3.47% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $97.20万 | $1,391.78万 | 3.53% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 58 |
STXStacks
|
$0.3225 | $0.3495 | $0.3181 | $348.14万 | $6.05亿 | -3.88% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.39万 | $2,337.55万 | -1.46% |
| 666 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 286 |
FSynFutures
|
$0.002811 | $0.002953 | $0.002806 | $42.77万 | $542.18万 | -3.04% |
| 548 |
CTSICartesi
|
$0.02735 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.33% |
| 68 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $267.43万 | $799.60万 | 5.35% |
| 210 |
WBETHWrapped Beacon ETH
|
$2511.03 | $2,523.23 | $2,493.19 | $65.01万 | $87.07亿 | 0.36% |
| 51 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $403.87万 | $56.90亿 | -2.18% |
| 3 |
ETHEthereum
|
$2266.76 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.39% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.57万 | $8.20亿 | -0.06% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.69万 | $6,482.54万 | -2.12% |
相关站点
共 40 个
Quant _数字货币市值
BIO Protocol _币种排行
Ondo _比特币
Zcash _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币
Hemi _比特币
Lisk _比特币
Chainlink _数字货币市值
Origin _比特币
USD1 _数字货币市值
Ethereum _比特币行情
Stellar _币种排行
BNB _加密货币行情
BitTensor _币种排行
Worldcoin _比特币
Initia _BTC行情
SOXLB _BTC行情
RWUSD _以太坊ETH价格
Dash _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
USDC _币种排行
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _数字货币市值
Aptos _数字货币市值
Celo _比特币行情
LayerZero _比特币
Power Ledger _BTC行情
Caldera _数字货币市值
Kite _比特币
MARSCOIN _比特币
ZAMA _币种排行
Pepe _比特币
Celestia _比特币行情
Aave _比特币
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格