24H 最高$48.25
24H 最低$43.20
今日开盘$48.19
24H 成交量$28.06万
流通市值—
24H 涨跌额(-$2.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 176 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $84.28万 | — | -3.07% |
| 128 |
WIFdogwifhat
|
$0.1601 | $0.1688 | $0.1599 | $126.55万 | $1.66亿 | -3.50% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.81万 | $1,570.94万 | -1.71% |
| 83 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $252.02万 | $1,328.61万 | -0.39% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
STXStacks
|
$0.3302 | $0.3515 | $0.3302 | $122.79万 | $6.30亿 | -2.16% |
| 661 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.60万 | $2,230.86万 | -2.88% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 658 |
FSynFutures
|
$0.002561 | $0.002667 | $0.002558 | $4.67万 | $507.44万 | -2.70% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $561.44万 | $53.72亿 | -4.17% |
| 3 |
ETH以太坊
|
$2241.05 | $2,254.26 | $2,210.00 | $2.83亿 | $2,722.65亿 | 0.16% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 104 |
RENDERRender
|
$1.553 | $1.62 | $1.55 | $167.63万 | $8.25亿 | -1.77% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.92% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Gitcoin _比特币行情
United Stables _比特币行情
Aster _数字货币市值
Aster _比特币行情
Tether Gold _比特币
Celestia _加密货币行情
应用链 _BTC行情
SNXXB _比特币行情
Tether Gold _数字货币市值
Uniswap _BTC行情
Official _以太坊ETH价格
Plasma _加密货币行情
Caldera _比特币
Solana _以太坊ETH价格
Chainlink _BTC行情
Filecoin _BTC行情
达世币 _比特币行情
BFUSD _加密货币行情
Aptos _BTC行情
币安币 _币种排行
Zama _BTC行情
NFPrompt _数字货币市值
BitTensor _比特币
Celestia _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _BTC行情
PAX Gold _BTC行情
牛来 _币种排行
Ripple USD _加密货币行情
Zilliqa _BTC行情
OFFICIAL TRUMP _比特币
波场 _比特币行情
Huma Finance _BTC行情
SNXXB _BTC行情
ONEchain _加密货币行情
CyberConnect _币种排行
应用链 _BTC行情
Sui _加密货币行情
Gram _BTC行情