24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.66万 | $7,477.82万 | 1.19% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 562 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 383 |
WIFdogwifhat
|
$0.1802 | $0.1807 | $0.1751 | $27.99万 | $1.79亿 | 1.98% |
| 218 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $65.13万 | $1,730.03万 | -0.54% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.80万 | $1,363.43万 | 5.52% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 47 |
STXStacks
|
$0.3222 | $0.3579 | $0.3157 | $524.21万 | $6.05亿 | 1.93% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.51万 | $2,350.87万 | -0.62% |
| 666 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.50% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.07万 | $553.66万 | -2.84% |
| 530 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.04% |
| 117 |
SOLVSolv Protocol
|
$0.0055 | $0.005739 | $0.004998 | $142.46万 | $786.83万 | 8.50% |
| 234 |
WBETHWrapped Beacon ETH
|
$2516.09 | $2,523.23 | $2,487.01 | $59.28万 | $87.11亿 | 0.94% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 3 |
ETHEthereum
|
$2271.17 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 0.98% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0674 | $0.0649 | $11.63万 | $6,526.53万 | -2.24% |
相关站点
共 40 个
Caldera _数字货币市值
MSTRB _比特币
PancakeSwap _以太坊ETH价格
Cosmos _BTC行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _币种排行
BitTensor _以太坊ETH价格
Avalanche _比特币
XRP _比特币
LayerZero _比特币行情
COTI _BTC行情
EUR _数字货币市值
THORChain _数字货币市值
Pump.fun _比特币
Plume _币种排行
Cardano _比特币
Nillion _比特币行情
ZAMA _比特币行情
DODO _比特币
BUSD _比特币
Uniswap _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Ethena _数字货币市值
First Digital _币种排行
USDC _数字货币市值
Filecoin _BTC行情
Aerodrome _数字货币市值
Near Protocol _加密货币行情
DODO _BTC行情
Vanar Chain _加密货币行情
Zcash _加密货币行情
Artificial _币种排行
BitTensor _BTC行情
Morpho _BTC行情
Prometeus _币种排行
Celestia _以太坊ETH价格
Vanar Chain _加密货币行情