24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 429 |
MRVLBMRVLB
|
$201.61 | $203.38 | $196.70 | $21.93万 | — | 2.40% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.55万 | $1.78亿 | -0.23% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.319 | $235.50万 | $6.05亿 | 2.04% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $542.18万 | -1.68% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 218 |
WBETHWrapped Beacon ETH
|
$2540.41 | $2,546.37 | $2,493.14 | $60.76万 | $87.07亿 | 1.04% |
| 61 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2292.9 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 1.07% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $115.83万 | $8.20亿 | 1.22% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.70万 | $6,482.54万 | -2.59% |
相关站点
共 40 个
MSTRB _币种排行
TONToken _BTC行情
Pepe _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _比特币
Official _比特币行情
NFPrompt _BTC行情
Celestia _比特币
Stellar _比特币
Solv Protocol _BTC行情
MSTRB _比特币
CRCLB _加密货币行情
Power Ledger _数字货币市值
Kite _数字货币市值
Lisk _币种排行
PancakeSwap _数字货币市值
Hemi _比特币
SNDKB _BTC行情
Stacks _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _比特币行情
QQQB _数字货币市值
PancakeSwap _BTC行情
Aster _加密货币行情
Vanar Chain _比特币行情
Zcash _BTC行情
Tether Gold _比特币行情
Sui _BTC行情
Zcash _数字货币市值
Nillion _加密货币行情
PAX Gold _比特币
Reserve Rights _加密货币行情
Litecoin _比特币行情
USD1 _比特币行情
Origin _币种排行
QQQB _以太坊ETH价格
USDC _比特币
Aptos _比特币
Power Ledger _以太坊ETH价格
CRCLB _以太坊ETH价格