24H 最高$3.11
24H 最低$2.97
今日开盘$3.09
24H 成交量$10.77万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $26.86万 | $7,414.72万 | -0.51% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 568 |
MRVLBMRVLB
|
$202.7 | $203.29 | $196.70 | $9.79万 | — | 2.99% |
| 368 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $29.21万 | $1.78亿 | 0.45% |
| 316 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.67万 | $1,725.25万 | -3.36% |
| 143 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.53% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 76 |
STXStacks
|
$0.328 | $0.332 | $0.3181 | $246.70万 | $6.05亿 | 1.14% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $542.18万 | -1.84% |
| 542 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.09% |
| 69 |
SOLVSolv Protocol
|
$0.005261 | $0.006 | $0.005031 | $295.19万 | $799.60万 | 2.71% |
| 209 |
WBETHWrapped Beacon ETH
|
$2533.77 | $2,536.55 | $2,493.14 | $63.90万 | $87.07亿 | 0.96% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $357.75万 | $56.90亿 | -0.70% |
| 3 |
ETHEthereum
|
$2286.79 | $2,291.00 | $2,247.84 | $2.36亿 | $2,769.68亿 | 0.96% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $113.18万 | $8.20亿 | 1.86% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.43% |
相关站点
共 40 个
USDC _比特币行情
NFPrompt _BTC行情
Cosmos _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币
Hedera _BTC行情
Plume _比特币
COTI _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Morpho _币种排行
Reserve Rights _币种排行
BitTensor _比特币
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _币种排行
Ethena _加密货币行情
Ethereum _币种排行
Artificial _以太坊ETH价格
Chainlink _加密货币行情
牛来 _比特币
Prometeus _比特币行情
Cosmos _BTC行情
Bitcoin _币种排行
QQQB _比特币
QQQB _数字货币市值
Origin _比特币行情
Nillion _数字货币市值
Dogecoin _比特币
United Stables _数字货币市值
Sui _加密货币行情
牛来 _数字货币市值
SKHYB _币种排行
Dogecoin _比特币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Kite _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
Ondo _加密货币行情