24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.51万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.98万 | $7,414.72万 | -0.68% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 349 |
MRVLBMRVLB
|
$203.92 | $204.43 | $197.20 | $32.10万 | — | 3.41% |
| 326 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.95万 | $1.78亿 | -1.18% |
| 347 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $32.22万 | $1,725.25万 | -5.23% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $115.01万 | $1,391.78万 | 3.10% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3346 | $0.3395 | $0.319 | $249.91万 | $6.05亿 | 1.76% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 478 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $17.06万 | $542.18万 | -3.77% |
| 554 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.95% |
| 72 |
SOLVSolv Protocol
|
$0.005279 | $0.006 | $0.005111 | $308.30万 | $799.60万 | 3.29% |
| 216 |
WBETHWrapped Beacon ETH
|
$2554.79 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.64% |
| 65 |
BCHBitcoin Cash
|
$285.8 | $287.50 | $279.40 | $381.53万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2308.71 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.83% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.69万 | $8.20亿 | 1.02% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
Ondo _数字货币市值
Power Ledger _以太坊ETH价格
Celo _加密货币行情
Gravity _加密货币行情
Ethena _比特币
MSTRB _以太坊ETH价格
BitTensor _比特币
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Prometeus _比特币行情
SNDKB _数字货币市值
Initia _币种排行
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
TONToken _比特币
Origin _加密货币行情
Arbitrum _数字货币市值
Solana _比特币行情
Sophon _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
EUR _币种排行
ZAMA _比特币行情
KORUB _比特币行情
Kite _以太坊ETH价格
NVDAB _比特币
Morpho _加密货币行情
Litecoin _BTC行情
LayerZero _币种排行
CRCLB _比特币行情
Hashflow _币种排行
Gitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Cosmos _数字货币市值
TONToken _比特币
MUB _加密货币行情
INTCB _以太坊ETH价格
Aptos _数字货币市值
SOXLB _币种排行
Nillion _加密货币行情