24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$18.37万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 588 |
MRVLBMRVLB
|
$200.53 | $200.75 | $196.70 | $7.25万 | — | 1.89% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.92 | $2,531.17 | $2,493.14 | $65.05万 | $87.07亿 | 0.54% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.96% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
SKHYB _币种排行
NVDAB _以太坊ETH价格
Pepe _加密货币行情
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Gram _数字货币市值
Holo _比特币行情
BNB _以太坊ETH价格
MARSCOIN _币种排行
Cardano _币种排行
TONToken _加密货币行情
Bubblemaps _币种排行
Plume _币种排行
Gravity _加密货币行情
BitTensor _比特币行情
Uniswap _币种排行
Ethereum _BTC行情
Caldera _加密货币行情
MARSCOIN _数字货币市值
Gram _币种排行
SNDKB _比特币
Ripple USD _比特币行情
Aerodrome _BTC行情
SKHYB _比特币
SOXLB _比特币
Litecoin _比特币
First Digital _加密货币行情
EUR _比特币
SOXLB _加密货币行情
Sophon _以太坊ETH价格
LayerZero _比特币
Prometeus _加密货币行情
Nillion _数字货币市值
Solv Protocol _加密货币行情
Sei _比特币
Ripple USD _BTC行情
Holo _加密货币行情
Stellar _加密货币行情