24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05679
24H 成交量$5.38万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.72万 | $7,477.82万 | 0.68% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 562 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.51% |
| 381 |
WIFdogwifhat
|
$0.1801 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.81% |
| 218 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $64.97万 | $1,730.03万 | -0.54% |
| 170 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.05万 | $1,363.43万 | 6.10% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.3217 | $0.3579 | $0.3166 | $524.80万 | $6.05亿 | 1.04% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 289 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.87% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.11% |
| 117 |
SOLVSolv Protocol
|
$0.005587 | $0.005739 | $0.004998 | $142.76万 | $786.83万 | 9.94% |
| 232 |
WBETHWrapped Beacon ETH
|
$2516.78 | $2,523.23 | $2,487.01 | $60.10万 | $87.11亿 | 1.08% |
| 51 |
BCHBitcoin Cash
|
$284.5 | $289.00 | $281.20 | $476.73万 | $56.84亿 | -1.35% |
| 3 |
ETHEthereum
|
$2271.56 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 1.08% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 133 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.88万 | $8.14亿 | 1.09% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.61万 | $6,526.53万 | -2.39% |
相关站点
共 40 个
Dash _比特币
Ethereum _比特币行情
Injective _币种排行
Litecoin _加密货币行情
Litecoin _加密货币行情
Reserve Rights _比特币行情
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Eigenlayer _比特币行情
Pump.fun _比特币行情
Ethereum _比特币
MSTRB _比特币行情
COTI _比特币
Stellar _加密货币行情
CoW Protocol _比特币行情
Hedera _数字货币市值
Origin _比特币
SuperRare _比特币行情
Gitcoin _数字货币市值
INTCB _币种排行
Ethena _比特币
XRP _数字货币市值
Amp _BTC行情
Vanar Chain _以太坊ETH价格
Litecoin _BTC行情
Dash _BTC行情
ZAMA _加密货币行情
Ethena _以太坊ETH价格
ZAMA _加密货币行情
Amp _数字货币市值
USDC _BTC行情
Power Ledger _币种排行
Plume _BTC行情
Caldera _比特币
Prometeus _比特币
Cardano _币种排行
XRP _以太坊ETH价格
Hedera _币种排行
Dogecoin _比特币行情
Cardano _以太坊ETH价格