24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$21.80万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 348 |
MRVLBMRVLB
|
$204.17 | $204.43 | $197.20 | $32.13万 | — | 3.53% |
| 327 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $34.91万 | $1.78亿 | -1.46% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3358 | $0.3395 | $0.319 | $248.57万 | $6.05亿 | 1.94% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 485 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $16.20万 | $542.18万 | -3.87% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 216 |
WBETHWrapped Beacon ETH
|
$2554.97 | $2,566.98 | $2,493.14 | $63.11万 | $87.07亿 | 1.55% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.25万 | $56.90亿 | -0.31% |
| 3 |
ETHEthereum
|
$2307.2 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.74% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.89% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
Initia _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _BTC行情
Cosmos _币种排行
Artificial _比特币
PancakeSwap _以太坊ETH价格
Artificial _比特币
BEAMX _加密货币行情
Uniswap _BTC行情
Artificial _加密货币行情
Internet _数字货币市值
Internet _加密货币行情
LayerZero _币种排行
Hedera _比特币
Injective _BTC行情
Holo _数字货币市值
Gravity _币种排行
Sei _BTC行情
Stellar _数字货币市值
Gram _比特币行情
TQQQB _BTC行情
SOXLB _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _币种排行
Hyperliquid _比特币行情
Internet _数字货币市值
NFPrompt _比特币行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Plasma _比特币行情
Celestia _比特币行情
Ripple USD _BTC行情
BNB _比特币行情
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _BTC行情
Origin _比特币
BEAMX _比特币行情