24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 427 |
MRVLBMRVLB
|
$201.86 | $203.38 | $196.73 | $22.75万 | — | 2.61% |
| 363 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.70万 | $1.78亿 | -0.17% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3319 | $0.3323 | $0.319 | $238.84万 | $6.05亿 | 2.92% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.63% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 439 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.10万 | $542.18万 | -1.61% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 218 |
WBETHWrapped Beacon ETH
|
$2541.81 | $2,546.37 | $2,493.14 | $60.50万 | $87.07亿 | 1.06% |
| 62 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $365.55万 | $56.90亿 | -0.28% |
| 3 |
ETHEthereum
|
$2294.49 | $2,298.76 | $2,247.84 | $2.67亿 | $2,769.68亿 | 1.12% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.02% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.73万 | $6,482.54万 | -2.44% |
相关站点
共 40 个
First Digital _比特币行情
Kite _比特币
Stellar _比特币行情
Artificial _币种排行
TONToken _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格
Nillion _数字货币市值
Bubblemaps _数字货币市值
Ondo _BTC行情
Mitosis _BTC行情
Cardano _加密货币行情
Stellar _BTC行情
Uniswap _加密货币行情
Sui _比特币
PAX Gold _BTC行情
Ethena _比特币行情
Ethereum _数字货币市值
Gitcoin _BTC行情
Sei _以太坊ETH价格
Ethena _加密货币行情
Celestia _币种排行
Gram _比特币
BIO Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
NVDAB _BTC行情
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
USD1 _BTC行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _比特币行情
USDC _以太坊ETH价格
Dash _以太坊ETH价格
EUR _币种排行
SKHYB _币种排行
GOOGLB _加密货币行情
Mitosis _比特币行情