24H 最高$79.68
24H 最低$78.61
今日开盘$78.71
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.97)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.92万 | $7,414.72万 | -0.34% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 353 |
MRVLBMRVLB
|
$203.82 | $204.43 | $196.94 | $31.71万 | — | 3.48% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 345 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $32.26万 | $1,725.25万 | -5.87% |
| 137 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.06 | $115.13万 | $1,391.78万 | 2.91% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.05% |
| 672 |
BSPBBSPB
|
$45.6 | $46.43 | $45.17 | $1.40万 | — | -1.02% |
| 472 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $17.75万 | $542.18万 | -3.60% |
| 548 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.84% |
| 72 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005085 | $307.54万 | $799.60万 | 4.15% |
| 216 |
WBETHWrapped Beacon ETH
|
$2555.34 | $2,566.98 | $2,493.14 | $63.14万 | $87.07亿 | 1.71% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 1.02% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
Official _BTC行情
Sui _币种排行
牛来 _币种排行
Dogecoin _加密货币行情
Artificial _比特币行情
Plume _以太坊ETH价格
Sui _BTC行情
INTCB _BTC行情
Kite _加密货币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _比特币
XRP _BTC行情
TONToken _加密货币行情
Sei _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
EUR _比特币行情
USDC _数字货币市值
Ethena _比特币行情
EUR _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币
Aave _BTC行情
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _币种排行
Near Protocol _币种排行
Mitosis _BTC行情
Worldcoin _加密货币行情
USD1 _比特币
SNDKB _比特币行情
Bubblemaps _币种排行
Ethena _加密货币行情
Dash _比特币行情
Gram _加密货币行情