24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01538
24H 成交量$193.64万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 321 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1751 | $35.71万 | $1.78亿 | -1.46% |
| 398 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $26.21万 | $1,725.25万 | -4.18% |
| 137 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.06 | $117.23万 | $1,391.78万 | 4.14% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3314 | $0.3395 | $0.319 | $246.98万 | $6.05亿 | 1.91% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $378.28万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2302.55 | $2,317.84 | $2,247.84 | $3.24亿 | $2,769.68亿 | 1.55% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -2.14% |
相关站点
共 40 个
SKHYB _加密货币行情
Ripple USD _BTC行情
SuperVerse _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _比特币
Morpho _比特币
Plume _加密货币行情
PAX Gold _比特币行情
Plasma _币种排行
THORChain _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
Mitosis _加密货币行情
Sei _加密货币行情
TQQQB _以太坊ETH价格
Nillion _币种排行
NFPrompt _BTC行情
BitTensor _币种排行
Power Ledger _加密货币行情
Aster _比特币
Nillion _数字货币市值
Prometeus _以太坊ETH价格
Dogecoin _币种排行
Initia _比特币行情
Celestia _比特币
Bitcoin _数字货币市值
Injective _比特币行情
PAX Gold _数字货币市值
ZAMA _BTC行情
Lisk _比特币
Gitcoin _加密货币行情
Sophon _币种排行
BEAMX _数字货币市值
Aave _比特币
TRON _币种排行
Sui _BTC行情
THORChain _BTC行情
Gitcoin _数字货币市值
Injective _比特币行情
Hemi _比特币