24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,089.21万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MINAMina Protocol
|
$0.0532 | $0.0566 | $0.053 | $20.47万 | $7,073.14万 | -5.84% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 157 |
WIFdogwifhat
|
$0.1604 | $0.1674 | $0.1598 | $85.35万 | $1.66亿 | -3.61% |
| 641 |
AGLDAdventure Gold
|
$0.1668 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.94% |
| 116 |
MOVRMoonriver
|
$1.039 | $1.12 | $1.02 | $124.63万 | $1,328.61万 | -7.48% |
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3421 | $0.3515 | $0.3208 | $162.45万 | $6.30亿 | 1.91% |
| 655 |
ACHAlchemy Pay
|
$0.00438 | $0.00453 | $0.00437 | $3.58万 | $2,230.86万 | -3.31% |
| 667 |
BSPBBSPB
|
$42.85 | $43.81 | $41.75 | $2.72万 | — | 1.37% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
| 416 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004272 | $22.66万 | $667.10万 | -3.97% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 46 |
BCH比特现金
|
$257 | $268.90 | $256.00 | $486.82万 | $53.72亿 | -4.21% |
| 3 |
ETH以太坊
|
$2237.32 | $2,254.26 | $2,216.78 | $1.95亿 | $2,722.65亿 | 0.38% |
| 377 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 107 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $137.54万 | $8.25亿 | -1.95% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0617 | $0.0593 | $9.76万 | $6,131.36万 | -3.89% |
相关站点
共 40 个
Hedera _加密货币行情
币安币 _币种排行
Huma Finance _比特币
Curve DAO _加密货币行情
RWUSD _加密货币行情
Internet _BTC行情
Raydium _比特币
Caldera _加密货币行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Polygon _比特币
BUSD _数字货币市值
Huma Finance _比特币行情
Stacks _数字货币市值
Starknet _币种排行
Sui _数字货币市值
Huma Finance _币种排行
牛来 _币种排行
Uniswap _BTC行情
Arbitrum _比特币
JUST _比特币
USD1 _数字货币市值
United Stables _币种排行
比特币 _以太坊ETH价格
PAX Gold _比特币
Stacks _BTC行情
Meteora _加密货币行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Sui _比特币
Gitcoin _以太坊ETH价格
USDC _比特币
比特现金 _以太坊ETH价格
Curve DAO _币种排行
RWUSD _比特币
Injective _币种排行
大零币 _币种排行
Huma Finance _比特币