24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02025
24H 成交量$12.48万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.82万 | $7,414.72万 | -0.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 566 |
MRVLBMRVLB
|
$202.59 | $203.29 | $196.70 | $9.88万 | — | 2.89% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 317 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $35.41万 | $1,725.25万 | -3.36% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.05万 | $1,391.78万 | 2.15% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.04万 | $2,337.55万 | -0.84% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 428 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $21.81万 | $542.18万 | -1.60% |
| 543 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.88% |
| 70 |
SOLVSolv Protocol
|
$0.005257 | $0.006 | $0.005031 | $294.23万 | $799.60万 | 3.44% |
| 209 |
WBETHWrapped Beacon ETH
|
$2534.73 | $2,536.98 | $2,493.14 | $63.86万 | $87.07亿 | 0.92% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $112.86万 | $8.20亿 | 1.60% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
相关站点
共 40 个
XRP _币种排行
QQQB _BTC行情
Quant _比特币行情
COTI _币种排行
Bitcoin _数字货币市值
Gram _BTC行情
Stacks _数字货币市值
Tether Gold _比特币行情
Ripple USD _BTC行情
Mitosis _比特币行情
Origin _以太坊ETH价格
Arbitrum _数字货币市值
Gravity _币种排行
SKHYB _以太坊ETH价格
Starknet _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
Power Ledger _币种排行
Plume _比特币行情
MUB _比特币
THORChain _BTC行情
Starknet _BTC行情
Official _数字货币市值
COTI _币种排行
Prometeus _比特币行情
Ripple USD _币种排行
Stacks _币种排行
Vanar Chain _BTC行情
Artificial _比特币
Celo _BTC行情
Ethena _数字货币市值
SOXLB _BTC行情
EUR _比特币行情
LayerZero _比特币行情
Arbitrum _币种排行
Mitosis _加密货币行情
Dash _数字货币市值
MARSCOIN _加密货币行情
Reserve Rights _比特币
INTWB _币种排行